PCB行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯致3585 | 84.2 | ▲11.97 (16.57%) | 5.78% | 72.3 | 86.6 | 69.5 | 72.23 | 5,581 | -3日 | 5% | |
| 光譜5381 | 29.25 | ▲2.65 (9.96%) | 16.53% | 26.85 | 29.25 | 26.7 | 26.6 | 4,011 | 11日 | 1.93% | |
| 金像電2368 | 1385 | ▲110 (8.63%) | 4.92% | 1360 | 1400 | 1350 | 1275 | 6,935 | 14日 | 1.34% | |
| 達勝7419 | 98.6 | ▲7.37 (8.08%) | -9.12% | 94.6 | 104 | 94.6 | 91.23 | 302 | 創新低 | 0.76% | |
| 台燿6274 | 1695 | ▲105 (6.6%) | 0.3% | 1605 | 1730 | 1585 | 1590 | 6,662 | 2日 | 2.31% | |
| 易華電6552 | 36.25 | ▲1.7 (4.92%) | 4.32% | 35.5 | 36.55 | 34.2 | 34.55 | 700 | -30日 | 0.84% | |
| 南電8046 | 904 | ▲42 (4.87%) | 6.6% | 860 | 920 | 856 | 862 | 16,385 | -1日 | 2.54% | |
| 相互6407 | 32.9 | ▲1.31 (4.15%) | -4.22% | 31.9 | 34.1 | 31.9 | 31.59 | 738 | 13日 | 0.98% | |
| 佳總5355 | 6.58 | ▲0.24 (3.79%) | 0.46% | 6.45 | 6.58 | 6.27 | 6.34 | 183 | 2日 | 0.11% | |
| 精成科6191 | 100.5 | ▲3.5 (3.61%) | 3.61% | 97.7 | 103.5 | 97.3 | 97 | 15,088 | 創新低 | 3.02% | |
| 育富6194 | 34.6 | ▲1.2 (3.59%) | 0.14% | 33.2 | 35.4 | 33.2 | 33.4 | 272 | 創新低 | 0.57% | |
| 台郡6269 | 77.5 | ▲2.6 (3.47%) | 23.21% | 75.2 | 80 | 72.2 | 74.9 | 24,640 | -1日 | 7.61% | |
| 楠梓電2316 | 166.5 | ▲5.5 (3.42%) | -1.19% | 160 | 167.5 | 159.5 | 161 | 4,734 | 3日 | 2.59% | |
| 嘉聯益6153 | 19.6 | ▲0.6 (3.16%) | 9.5% | 19.15 | 19.65 | 18.85 | 19 | 8,901 | -1日 | 1.4% | |
| 欣興3037 | 1000 | ▲25 (2.56%) | -5.21% | 976 | 1010 | 964 | 975 | 18,627 | 創新高 | 1.17% | |
| 台虹8039 | 150.5 | ▲3.5 (2.38%) | -7.1% | 149.5 | 157 | 146.5 | 147 | 16,172 | -1日 | 6.13% | |
| 松上6156 | 19.65 | ▲0.35 (1.81%) | 6.5% | 19.35 | 19.75 | 19.35 | 19.3 | 608 | 創新低 | 0.56% | |
| 圓裕6835 | 38.4 | ▲0.65 (1.72%) | -1.79% | 37.75 | 38.5 | 37.75 | 37.75 | 253 | 7日 | 0.38% | |
| 昶昕8438 | 87.1 | ▲1.4 (1.63%) | 1.04% | 85.7 | 89 | 85.2 | 85.7 | 312 | 9日 | 0.45% | |
| 毅嘉2402 | 69.7 | ▲1 (1.46%) | 0.43% | 69.1 | 72.5 | 69.1 | 68.7 | 18,208 | -1日 | 5.92% | |
| 宇環3276 | 15 | ▲0.2 (1.35%) | 6.76% | 14.8 | 15.35 | 14.6 | 14.8 | 382 | -1日 | 0.55% | |
| 鉅橡8074 | 75.2 | ▲1 (1.35%) | 0.67% | 74.8 | 77.3 | 72.6 | 74.2 | 1,564 | 12日 | 1.93% | |
| 瀚宇博5469 | 86.9 | ▲1 (1.16%) | 2% | 86.2 | 88.2 | 85.7 | 85.9 | 5,038 | 創新低 | 1.04% | |
| 志超8213 | 38.45 | ▲0.4 (1.05%) | -1.41% | 38.35 | 38.95 | 38.05 | 38.05 | 716 | -29日 | 0.26% | |
| 競國6108 | 19.75 | ▲0.2 (1.02%) | -0.75% | 19.75 | 19.95 | 19.4 | 19.55 | 1,112 | 4日 | 0.72% | |
| 騰輝電子-KY6672 | 217 | ▲1.5 (0.7%) | -2.47% | 216.5 | 219.5 | 212.5 | 215.5 | 3,247 | 14日 | 4.55% | |
| 博智8155 | 395 | ▲2 (0.51%) | -1% | 396.5 | 401.5 | 389 | 393 | 1,181 | 創新低 | 2.06% | |
| 健鼎3044 | 510 | ▲2 (0.39%) | -2.11% | 509 | 516 | 501 | 508 | 3,991 | 15日 | 0.76% | |
| 定穎投控3715 | 174 | ▲0.5 (0.29%) | 0.29% | 175 | 179 | 172.5 | 173.5 | 6,187 | -6日 | 2.18% | |
| 高技5439 | 375 | ▲1 (0.27%) | -2.09% | 380 | 385 | 375 | 374 | 1,505 | -1日 | 1.62% | |
| 慶生6210 | 21.2 | ▲0.05 (0.24%) | 1.44% | 21 | 21.5 | 21 | 21.15 | 21 | 創新低 | 0.06% | |
| 晟楠3631 | 34.95 | ▲0.05 (0.14%) | -4.12% | 35.05 | 35.6 | 34.7 | 34.9 | 153 | 2日 | 0.19% | |
| 邑昇5291 | 68.5 | 0 (0%) | -4.6% | 69.2 | 70.8 | 68.3 | 68.5 | 624 | 5日 | 1.56% | |
| 旭軟3390 | 28.1 | ▼-0.05 (-0.18%) | 0% | 28.55 | 28.85 | 27.75 | 28.15 | 1,335 | 7日 | 1.68% | |
| 亞電4939 | 53.4 | ▼-0.1 (-0.19%) | 5.74% | 56 | 56 | 51.5 | 53.5 | 9,131 | 創新低 | 9.3% | |
| 景碩3189 | 739 | ▼-4 (-0.54%) | 1.37% | 740 | 749 | 730 | 743 | 4,396 | -2日 | 0.83% | |
| 台光電2383 | 4830 | ▼-30 (-0.62%) | -5.66% | 4910 | 5010 | 4820 | 4860 | 2,000 | 15日 | 0.56% | |
| 柏承6141 | 40 | ▼-0.35 (-0.87%) | -13.04% | 40.35 | 41.7 | 39.75 | 40.35 | 2,548 | 3日 | 2.25% | |
| 燿華2367 | 65.2 | ▼-0.6 (-0.91%) | -4.26% | 66.3 | 67.1 | 65.1 | 65.8 | 19,383 | 2日 | 2.74% | |
| 建榮5340 | 101 | ▼-1 (-0.98%) | -0.49% | 102.5 | 103.5 | 100 | 102 | 2,060 | -1日 | 1.06% | |
| 聯茂6213 | 270 | ▼-3 (-1.1%) | 0.56% | 275 | 278.5 | 268 | 273 | 12,314 | -1日 | 3.39% | |
| 泰鼎-KY4927 | 52 | ▼-0.6 (-1.14%) | -7.47% | 52.9 | 53.5 | 51.7 | 52.6 | 6,821 | -3日 | 2.57% | |
| 敬鵬2355 | 59.3 | ▼-0.8 (-1.33%) | -9.19% | 60.4 | 61.2 | 59.3 | 60.1 | 11,991 | -1日 | 3.02% | |
| 華通2313 | 266.5 | ▼-4 (-1.48%) | -6.33% | 275.5 | 278 | 266 | 270.5 | 33,710 | 創新高 | 2.83% | |
| 達邁3645 | 100 | ▼-1.5 (-1.48%) | -6.1% | 102 | 102 | 99.5 | 101.5 | 3,063 | 2日 | 2.24% | |
| 金居8358 | 615 | ▼-12 (-1.91%) | 1.15% | 635 | 654 | 606 | 627 | 16,958 | -1日 | 6.71% | |
| 臻鼎-KY4958 | 510 | ▼-10 (-1.92%) | -0.97% | 516 | 524 | 505 | 520 | 7,716 | -15日 | 0.71% | |
| 律勝3354 | 32.55 | ▼-0.65 (-1.96%) | 2.68% | 33.15 | 34.3 | 32.55 | 33.2 | 934 | 4日 | 1.33% | |
| 恆勁科技6920 | 116 | ▼-2.32 (-1.96%) | -2.52% | 118.5 | 121 | 115.5 | 118.32 | 2,013 | 創新低 | 0.97% | |
| 銘旺科2429 | 44.85 | ▼-1.05 (-2.29%) | -5.28% | 45.4 | 45.4 | 44.25 | 45.9 | 559 | 2日 | 0.65% | |
| 富喬1815 | 106.5 | ▼-3 (-2.74%) | 0.47% | 110.5 | 110.5 | 106.5 | 109.5 | 16,786 | 2日 | 2.87% | |
| 榮惠-KY創6924 | 188 | ▼-5.5 (-2.84%) | 3.3% | 191 | 193 | 179 | 193.5 | 178 | 0日 | 0.86% | |
| 榮科4989 | 96.5 | ▼-3.5 (-3.5%) | -7.66% | 100.5 | 103 | 96.5 | 100 | 10,638 | 創新低 | 7.72% | |
| 同泰3321 | 19.9 | ▼-0.85 (-4.1%) | 2.58% | 21.1 | 21.1 | 19.5 | 20.75 | 1,328 | 1日 | 1.54% | |
| 德宏5475 | 305 | ▼-15 (-4.69%) | 12.96% | 322 | 322 | 300 | 320 | 3,797 | 創新低 | 2.99% | |
| 晟鈦3229 | 46.7 | ▼-3.6 (-7.16%) | -5.66% | 50.2 | 50.4 | 46.2 | 50.3 | 1,058 | 創新低 | 1.65% | |
| 霖宏5464 | 69.9 | ▼-6.4 (-8.39%) | -15.78% | 76.3 | 78.7 | 69.1 | 76.3 | 2,002 | 創新低 | 2.82% | |
| 尚茂8291 | 87.5 | ▼-9.7 (-9.98%) | -27.08% | 87.5 | 87.5 | 87.5 | 97.2 | 17 | 創新低 | 0.1% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
