PCB行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 佳總5355 | 6.92 | ▲0.34 (5.17%) | 5.65% | 6.53 | 6.98 | 6.4 | 6.58 | 177 | 2日 | 0.11% | |
| 光譜5381 | 30.25 | ▲1 (3.42%) | 20.52% | 29.25 | 31.9 | 28.8 | 29.25 | 11,896 | 11日 | 5.72% | |
| 同泰3321 | 20.5 | ▲0.6 (3.02%) | 5.67% | 19.85 | 20.65 | 19.85 | 19.9 | 1,118 | 1日 | 1.3% | |
| 騰輝電子-KY6672 | 222 | ▲5 (2.3%) | -0.22% | 222.5 | 228 | 220.5 | 217 | 7,066 | 14日 | 9.89% | |
| 亞電4939 | 54.3 | ▲1.1 (2.07%) | 7.52% | 52 | 58 | 52 | 53.2 | 12,916 | 創新低 | 13.15% | |
| 泰鼎-KY4927 | 53 | ▲1 (1.92%) | -5.69% | 52 | 53 | 51 | 52 | 6,311 | -3日 | 2.38% | |
| 健鼎3044 | 512 | ▲2 (0.39%) | -1.73% | 507 | 514 | 501 | 510 | 2,609 | 15日 | 0.5% | |
| 台光電2383 | 4830 | 0 (0%) | -5.66% | 4880 | 4885 | 4740 | 4830 | 1,458 | 15日 | 0.41% | |
| 台燿6274 | 1695 | 0 (0%) | 0.3% | 1680 | 1705 | 1640 | 1695 | 3,325 | 2日 | 1.15% | |
| 達邁3645 | 100 | 0 (0%) | -6.1% | 100 | 102.5 | 99.5 | 100 | 2,467 | 2日 | 1.8% | |
| 聯致3585 | 80.5 | ▼-0.03 (-0.04%) | 1.13% | 84 | 87.1 | 79.4 | 80.53 | 3,058 | -3日 | 2.74% | |
| 昶昕8438 | 86.8 | ▼-0.3 (-0.34%) | 0.7% | 87.1 | 88.7 | 85.1 | 87.1 | 208 | 9日 | 0.3% | |
| 華通2313 | 265.5 | ▼-1 (-0.38%) | -6.68% | 266 | 272 | 258 | 266.5 | 37,745 | 創新高 | 3.17% | |
| 晟鈦3229 | 46.5 | ▼-0.2 (-0.43%) | -6.06% | 46.8 | 47.75 | 46.5 | 46.7 | 533 | 創新低 | 0.83% | |
| 毅嘉2402 | 69.3 | ▼-0.4 (-0.57%) | -0.14% | 69.7 | 70.3 | 68.2 | 69.7 | 8,495 | -1日 | 2.76% | |
| 晟楠3631 | 34.75 | ▼-0.2 (-0.57%) | -4.66% | 35 | 35.7 | 34.75 | 34.95 | 124 | 2日 | 0.15% | |
| 德宏5475 | 303 | ▼-2 (-0.66%) | 12.22% | 319.5 | 319.5 | 300.5 | 305 | 2,447 | 創新低 | 1.92% | |
| 宇環3276 | 14.9 | ▼-0.1 (-0.67%) | 6.05% | 15 | 15.2 | 14.75 | 15 | 183 | -1日 | 0.26% | |
| 相互6407 | 32.75 | ▼-0.23 (-0.7%) | -4.66% | 33 | 34.1 | 32.55 | 32.98 | 624 | 13日 | 0.83% | |
| 慶生6210 | 21.05 | ▼-0.15 (-0.71%) | 0.72% | 21.2 | 21.2 | 20.9 | 21.2 | 17 | 創新低 | 0.05% | |
| 松上6156 | 19.5 | ▼-0.15 (-0.76%) | 5.69% | 19.75 | 19.75 | 19.1 | 19.65 | 434 | 創新低 | 0.4% | |
| 育富6194 | 34.25 | ▼-0.35 (-1.01%) | -0.87% | 34.95 | 34.95 | 34.05 | 34.6 | 65 | 創新低 | 0.14% | |
| 邑昇5291 | 67.8 | ▼-0.7 (-1.02%) | -5.57% | 68.5 | 69 | 66.7 | 68.5 | 414 | 5日 | 1.04% | |
| 旭軟3390 | 27.7 | ▼-0.4 (-1.42%) | -1.42% | 28.05 | 28.1 | 27.55 | 28.1 | 731 | 7日 | 0.92% | |
| 銘旺科2429 | 44.2 | ▼-0.65 (-1.45%) | -6.65% | 44.9 | 44.9 | 44.05 | 44.85 | 319 | 2日 | 0.37% | |
| 建榮5340 | 99.5 | ▼-1.5 (-1.49%) | -1.97% | 101 | 101.5 | 99 | 101 | 1,743 | -1日 | 0.89% | |
| 柏承6141 | 39.4 | ▼-0.6 (-1.5%) | -14.35% | 40 | 40.2 | 39.2 | 40 | 1,450 | 3日 | 1.28% | |
| 瀚宇博5469 | 85.6 | ▼-1.3 (-1.5%) | 0.47% | 87.6 | 87.6 | 85.1 | 86.9 | 2,498 | 創新低 | 0.51% | |
| 競國6108 | 19.4 | ▼-0.35 (-1.77%) | -2.51% | 19.75 | 19.75 | 19.35 | 19.75 | 776 | 4日 | 0.5% | |
| 志超8213 | 37.7 | ▼-0.75 (-1.95%) | -3.33% | 38.45 | 38.45 | 37.35 | 38.45 | 865 | -29日 | 0.32% | |
| 精成科6191 | 98.2 | ▼-2.3 (-2.29%) | 1.24% | 101 | 102 | 97.8 | 100.5 | 8,999 | 創新低 | 1.8% | |
| 圓裕6835 | 37.5 | ▼-0.9 (-2.34%) | -4.09% | 38.5 | 38.5 | 37.5 | 38.4 | 111 | 7日 | 0.17% | |
| 富喬1815 | 104 | ▼-2.5 (-2.35%) | -1.89% | 106 | 107.5 | 103.5 | 106.5 | 13,028 | 2日 | 2.23% | |
| 高技5439 | 366 | ▼-9 (-2.4%) | -4.44% | 374.5 | 374.5 | 360.5 | 375 | 1,795 | -1日 | 1.93% | |
| 金像電2368 | 1350 | ▼-35 (-2.53%) | 2.27% | 1350 | 1370 | 1315 | 1385 | 4,057 | 14日 | 0.78% | |
| 定穎投控3715 | 169 | ▼-5 (-2.87%) | -2.59% | 172.5 | 172.5 | 167 | 174 | 8,490 | -6日 | 2.99% | |
| 南電8046 | 878 | ▼-26 (-2.88%) | 3.54% | 870 | 900 | 866 | 904 | 8,461 | -1日 | 1.31% | |
| 欣興3037 | 971 | ▼-29 (-2.9%) | -7.96% | 977 | 1005 | 970 | 1000 | 12,548 | 創新高 | 0.79% | |
| 鉅橡8074 | 73 | ▼-2.2 (-2.93%) | -2.28% | 75.2 | 75.3 | 72.3 | 75.2 | 937 | 12日 | 1.16% | |
| 博智8155 | 382 | ▼-13 (-3.29%) | -4.26% | 391 | 393.5 | 380.5 | 395 | 1,016 | 創新低 | 1.77% | |
| 臻鼎-KY4958 | 492.5 | ▼-17.5 (-3.43%) | -4.37% | 489 | 499.5 | 484 | 510 | 9,702 | -15日 | 0.9% | |
| 聯茂6213 | 260.5 | ▼-9.5 (-3.52%) | -2.98% | 266.5 | 267.5 | 258 | 270 | 6,912 | -1日 | 1.9% | |
| 楠梓電2316 | 160 | ▼-6.5 (-3.9%) | -5.04% | 162 | 164.5 | 159.5 | 166.5 | 2,455 | 3日 | 1.34% | |
| 榮科4989 | 92.4 | ▼-4.1 (-4.25%) | -11.58% | 96.3 | 98.1 | 92.4 | 96.5 | 6,536 | 創新低 | 4.74% | |
| 律勝3354 | 31.1 | ▼-1.45 (-4.45%) | -1.89% | 32.55 | 32.7 | 31.1 | 32.55 | 709 | 4日 | 1.01% | |
| 敬鵬2355 | 56.4 | ▼-2.9 (-4.89%) | -13.63% | 59 | 59.5 | 56 | 59.3 | 16,277 | -1日 | 4.09% | |
| 燿華2367 | 62 | ▼-3.2 (-4.91%) | -8.96% | 64.4 | 64.9 | 62 | 65.2 | 23,650 | 2日 | 3.35% | |
| 恆勁科技6920 | 112.5 | ▼-6.09 (-5.14%) | -5.46% | 116 | 117 | 111.5 | 118.59 | 2,146 | 創新低 | 1.04% | |
| 達勝7419 | 94 | ▼-5.38 (-5.41%) | -13.36% | 101 | 101.5 | 91.3 | 99.38 | 273 | 創新低 | 0.68% | |
| 霖宏5464 | 65.8 | ▼-4.1 (-5.87%) | -20.72% | 69 | 69 | 63 | 69.9 | 3,623 | 創新低 | 5.1% | |
| 嘉聯益6153 | 18.45 | ▼-1.15 (-5.87%) | 3.07% | 19.25 | 19.45 | 18.4 | 19.6 | 6,649 | -1日 | 1.05% | |
| 景碩3189 | 692 | ▼-47 (-6.36%) | -5.08% | 706 | 720 | 681 | 739 | 5,411 | -2日 | 1.03% | |
| 易華電6552 | 33.85 | ▼-2.4 (-6.62%) | -2.59% | 34.95 | 36.15 | 33.8 | 36.25 | 572 | -30日 | 0.69% | |
| 台虹8039 | 140.5 | ▼-10 (-6.64%) | -13.27% | 147.5 | 150 | 140.5 | 150.5 | 11,550 | -1日 | 4.38% | |
| 台郡6269 | 71.5 | ▼-6 (-7.74%) | 13.67% | 76.4 | 76.8 | 71.4 | 77.5 | 13,645 | -1日 | 4.21% | |
| 金居8358 | 565 | ▼-50 (-8.13%) | -7.07% | 608 | 626 | 565 | 615 | 17,599 | -1日 | 6.97% | |
| 榮惠-KY創6924 | 169.5 | ▼-18.5 (-9.84%) | -6.87% | 181 | 182 | 169.5 | 188 | 165 | 0日 | 0.8% | |
| 尚茂8291 | 78.8 | ▼-8.7 (-9.94%) | -34.33% | 78.8 | 78.8 | 78.8 | 87.5 | 17 | 創新低 | 0.1% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
